3M Company (MMM.DE)

EUR 122.06

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 90.39 92.72 90.01 92.57 10.36 Thousand
06 Jun, 2024 91.0 91.48 90.54 90.83 967.00
05 Jun, 2024 90.59 91.22 90.16 90.65 1822.00
04 Jun, 2024 91.74 92.16 89.91 89.91 2493.00
03 Jun, 2024 92.63 92.95 91.11 91.28 3064.00
31 May, 2024 90.66 91.27 89.89 91.01 3289.00
30 May, 2024 89.4 90.27 89.4 89.67 1944.00
29 May, 2024 90.01 90.61 89.51 89.68 3242.00
28 May, 2024 91.41 92.0 91.2 91.33 2461.00
27 May, 2024 91.8 92.11 91.07 91.3 1854.00