3M Company (MMM.DE)

EUR 122.06

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 115.52 117.04 114.34 115.24 12.93 Thousand
01 Aug, 2024 117.24 118.5 115.58 115.58 11.34 Thousand
31 Jul, 2024 117.32 117.48 115.88 116.82 5980.00
30 Jul, 2024 115.58 117.0 114.78 116.5 6554.00
29 Jul, 2024 117.26 118.8 114.96 115.42 67.42 Thousand
26 Jul, 2024 95.91 113.48 94.72 113.48 48.01 Thousand
25 Jul, 2024 95.44 96.2 94.14 95.93 2861.00
24 Jul, 2024 96.23 96.53 95.48 96.04 1195.00
23 Jul, 2024 96.16 96.81 96.07 96.63 1640.00
22 Jul, 2024 95.3 95.65 94.17 95.5 7122.00