3M Company (MMM.DE)

EUR 122.06

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 119.8 120.72 119.54 119.88 3220.00
29 Aug, 2024 118.0 119.88 118.0 119.26 5378.00
28 Aug, 2024 118.12 119.2 117.18 117.86 1038.00
27 Aug, 2024 117.88 118.62 117.48 117.68 2066.00
26 Aug, 2024 115.84 117.84 115.64 116.92 1996.00
23 Aug, 2024 115.96 116.86 114.76 116.86 2218.00
22 Aug, 2024 115.58 116.54 115.58 116.54 2213.00
21 Aug, 2024 114.7 116.68 114.7 115.66 1170.00
20 Aug, 2024 114.9 115.16 113.88 114.76 2279.00
19 Aug, 2024 114.6 115.38 114.6 115.16 2154.00