3M Company (MMM.DE)

EUR 122.06

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 116.7 116.7 114.72 115.22 770.00
15 Aug, 2024 114.98 116.56 114.44 115.76 3099.00
14 Aug, 2024 113.9 115.0 113.02 114.24 3498.00
13 Aug, 2024 112.9 113.26 111.84 113.24 2769.00
12 Aug, 2024 114.0 114.0 112.26 112.5 2669.00
09 Aug, 2024 114.3 114.86 113.26 113.38 1383.00
08 Aug, 2024 112.7 114.62 111.58 114.62 4691.00
07 Aug, 2024 114.78 115.54 114.1 115.26 4219.00
06 Aug, 2024 114.14 114.7 112.56 113.4 5796.00
05 Aug, 2024 107.3 112.46 106.04 112.4 31.82 Thousand