3M Company (MMM.DE)

EUR 122.06

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 95.66 96.24 94.93 95.44 2282.00
18 Jul, 2024 95.93 96.71 94.99 96.36 5405.00
17 Jul, 2024 94.5 95.42 93.81 95.42 3460.00
16 Jul, 2024 94.7 95.08 92.98 94.61 4327.00
15 Jul, 2024 95.88 96.07 95.2 95.38 5895.00
12 Jul, 2024 94.86 96.5 94.86 95.73 3844.00
11 Jul, 2024 93.64 95.25 93.0 95.09 3325.00
10 Jul, 2024 92.03 92.94 89.73 92.34 5914.00
09 Jul, 2024 93.3 93.76 92.93 92.98 2324.00
08 Jul, 2024 93.68 94.61 93.11 93.11 1080.00