MLP SE (MLP)

EUR 6.62

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1996 119.64 119.64 115.55 119.64 17.94 Thousand
29 Oct, 1996 114.02 117.6 114.02 114.02 18.78 Thousand
28 Oct, 1996 115.04 120.15 115.04 115.04 11.42 Thousand
25 Oct, 1996 124.37 124.37 120.85 124.37 9334.00
11 Sep, 1996 89.13 89.13 89.13 89.13 1487.00
17 May, 1996 79.81 79.81 79.81 79.81 6823.00
25 Apr, 1996 83.08 83.08 83.08 83.08 23.15 Thousand
08 Mar, 1996 69.74 69.74 69.74 69.74 1584.00
23 Jun, 1994 53.38 53.38 53.38 53.38 6092.00
22 Jun, 1994 52.87 52.87 52.87 52.87 23.15 Thousand