MLP SE (MLP)

EUR 6.62

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1996 125.27 125.27 122.71 125.27 15.19 Thousand
27 Nov, 1996 120.66 120.66 118.62 120.66 5712.00
26 Nov, 1996 118.11 118.11 116.57 118.11 7260.00
25 Nov, 1996 117.6 118.62 117.6 117.6 20.24 Thousand
22 Nov, 1996 119.64 122.71 119.64 119.64 9780.00
21 Nov, 1996 122.71 130.38 122.71 122.71 79.96 Thousand
20 Nov, 1996 123.73 123.73 118.11 123.73 23.76 Thousand
19 Nov, 1996 117.6 117.6 116.06 117.6 15.01 Thousand
18 Nov, 1996 114.02 114.02 114.02 114.02 14.76 Thousand
15 Nov, 1996 112.48 112.48 112.48 112.48 18.42 Thousand