MLP SE (MLP)

EUR 6.62

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1996 109.93 110.95 109.93 109.93 9744.00
13 Nov, 1996 112.48 112.48 110.95 112.48 7320.00
12 Nov, 1996 115.04 116.57 115.04 115.04 3600.00
11 Nov, 1996 115.04 117.08 115.04 115.04 7728.00
07 Nov, 1996 114.02 116.06 109.93 114.02 25.77 Thousand
06 Nov, 1996 116.06 120.66 116.06 116.06 41.04 Thousand
05 Nov, 1996 119.64 122.71 119.64 119.64 36.39 Thousand
04 Nov, 1996 116.06 119.64 116.06 116.06 14.64 Thousand
01 Nov, 1996 117.6 117.6 117.6 117.6 9168.00
31 Oct, 1996 117.6 120.15 117.6 117.6 14.04 Thousand