MLP SE (MLP)

EUR 6.62

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1994 46.07 46.07 46.07 46.07 13.76 Thousand
22 Mar, 1994 45.82 45.82 45.82 45.82 4265.00
18 Mar, 1994 46.07 46.07 46.07 46.07 2437.00
14 Mar, 1994 45.07 45.07 45.07 45.07 9748.00
09 Mar, 1994 44.51 44.51 44.51 44.51 6702.00
03 Mar, 1994 44.31 44.31 44.31 44.31 16.69 Thousand
01 Mar, 1994 45.32 45.32 45.32 45.32 18.15 Thousand
25 Feb, 1994 45.32 45.32 45.32 45.32 23.02 Thousand
11 Feb, 1994 41.69 41.69 41.69 41.69 12.79 Thousand
07 Feb, 1994 40.28 40.28 40.28 40.28 8529.00