MLP SE (MLP)

EUR 6.62

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1997 121.43 121.69 121.43 121.43 2976.00
30 Dec, 1996 123.22 124.24 122.71 123.22 8760.00
27 Dec, 1996 122.71 125.27 122.71 122.71 20.61 Thousand
23 Dec, 1996 121.69 122.71 120.66 121.69 6024.00
20 Dec, 1996 119.13 120.15 118.11 119.13 6960.00
19 Dec, 1996 119.64 119.64 119.64 119.64 1980.00
18 Dec, 1996 119.64 119.64 117.6 119.64 3600.00
17 Dec, 1996 117.6 118.62 117.6 117.6 33.87 Thousand
16 Dec, 1996 119.13 119.13 119.13 119.13 24 Thousand
13 Dec, 1996 123.22 123.48 123.22 123.22 8784.00