Müller - Die lila Logistik AG (MLL)
EUR 5.05
(0.0%)
EUR 5.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2002 | 3.54 | 3.54 | 3.54 | 3.54 | 500.00 |
| 17 Jul, 2002 | 3.4 | 3.5 | 3.4 | 3.5 | 6000.00 |
| 16 Jul, 2002 | 3.25 | 3.25 | 3.25 | 3.25 | 150.00 |
| 15 Jul, 2002 | 3.2 | 3.2 | 3.2 | 3.2 | 750.00 |
| 11 Jul, 2002 | 3.3 | 3.3 | 3.3 | 3.3 | 110.00 |
| 09 Jul, 2002 | 3.49 | 3.49 | 3.3 | 3.3 | 1875.00 |
| 08 Jul, 2002 | 3.69 | 3.69 | 3.4 | 3.4 | 4350.00 |
| 03 Jul, 2002 | 3.5 | 3.5 | 3.5 | 3.5 | 1000.00 |
| 01 Jul, 2002 | 3.4 | 3.4 | 3.4 | 3.4 | 250.00 |
| 28 Jun, 2002 | 3.55 | 3.55 | 3.45 | 3.45 | 4000.00 |
MLP
MMM
MOH
MED
MHL
MLB1