Müller - Die lila Logistik AG (MLL)
EUR 5.05
(0.0%)
EUR 5.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2002 | 3.3 | 3.3 | 3.3 | 3.3 | 500.00 |
| 25 Jul, 2002 | 3.44 | 3.44 | 3.44 | 3.44 | 100.00 |
| 24 Jul, 2002 | 3.3 | 3.3 | 3.25 | 3.25 | 2195.00 |
| 23 Jul, 2002 | 3.3 | 3.3 | 3.3 | 3.3 | 2500.00 |
| 22 Jul, 2002 | 3.4 | 3.4 | 3.36 | 3.36 | 750.00 |
| 18 Jul, 2002 | 3.54 | 3.54 | 3.54 | 3.54 | 500.00 |
| 17 Jul, 2002 | 3.4 | 3.5 | 3.4 | 3.5 | 6000.00 |
| 16 Jul, 2002 | 3.25 | 3.25 | 3.25 | 3.25 | 150.00 |
| 15 Jul, 2002 | 3.2 | 3.2 | 3.2 | 3.2 | 750.00 |
| 11 Jul, 2002 | 3.3 | 3.3 | 3.3 | 3.3 | 110.00 |
MLP
MMM
MOH
MED
MHL
MLB1