EUR 5.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2002 | 1.27 | 1.39 | 1.27 | 1.3 | 10.65 Thousand |
26 Aug, 2002 | 1.32 | 1.36 | 1.23 | 1.23 | 9800.00 |
23 Aug, 2002 | 1.27 | 1.34 | 1.27 | 1.34 | 2970.00 |
22 Aug, 2002 | 1.19 | 1.26 | 1.19 | 1.26 | 9400.00 |
21 Aug, 2002 | 1.2 | 1.23 | 1.06 | 1.23 | 19.3 Thousand |
20 Aug, 2002 | 1.3 | 1.32 | 1.15 | 1.24 | 19 Thousand |
19 Aug, 2002 | 1.35 | 1.35 | 1.34 | 1.35 | 4300.00 |
16 Aug, 2002 | 1.54 | 1.54 | 1.4 | 1.4 | 8965.00 |
15 Aug, 2002 | 1.76 | 1.76 | 1.4 | 1.45 | 9359.00 |
14 Aug, 2002 | 1.9 | 1.9 | 1.75 | 1.75 | 4200.00 |
MLP
MMM
MOH
MED
MHL
MLB1