Müller - Die lila Logistik AG (MLL)

EUR 5.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2002 0.8 0.8 0.79 0.79 4000.00
08 Oct, 2002 0.84 0.84 0.84 0.84 2200.00
07 Oct, 2002 0.87 0.87 0.85 0.85 1500.00
04 Oct, 2002 0.86 0.86 0.86 0.86 3000.00
01 Oct, 2002 0.92 1.05 0.85 0.85 53.77 Thousand
30 Sep, 2002 0.99 0.99 0.87 0.87 13.6 Thousand
25 Sep, 2002 1.1 1.1 1.05 1.05 200.00
24 Sep, 2002 1.01 1.01 1.0 1.0 3600.00
20 Sep, 2002 1.1 1.1 1.1 1.1 1470.00
18 Sep, 2002 1.1 1.1 1.1 1.1 200.00