EUR 5.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2002 | 0.82 | 0.82 | 0.75 | 0.78 | 6500.00 |
23 Oct, 2002 | 0.85 | 0.9 | 0.85 | 0.85 | 8430.00 |
22 Oct, 2002 | 0.82 | 1.02 | 0.81 | 0.88 | 58.17 Thousand |
21 Oct, 2002 | 0.89 | 0.89 | 0.81 | 0.88 | 11.77 Thousand |
18 Oct, 2002 | 0.78 | 1.02 | 0.78 | 0.88 | 51.36 Thousand |
17 Oct, 2002 | 0.72 | 0.75 | 0.67 | 0.75 | 7200.00 |
16 Oct, 2002 | 0.78 | 0.78 | 0.72 | 0.75 | 3300.00 |
15 Oct, 2002 | 0.76 | 0.76 | 0.76 | 0.76 | 2000.00 |
14 Oct, 2002 | 0.73 | 0.73 | 0.73 | 0.73 | 4000.00 |
11 Oct, 2002 | 0.7 | 0.74 | 0.66 | 0.73 | 48.7 Thousand |
MLP
MMM
MOH
MED
MHL
MLB1