Müller - Die lila Logistik AG (MLL)
EUR 4.98
(-0.4%)
EUR 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2002 | 3.75 | 3.8 | 3.75 | 3.75 | 375.00 |
| 24 May, 2002 | 3.95 | 3.95 | 3.75 | 3.75 | 1302.00 |
| 23 May, 2002 | 3.8 | 3.8 | 3.8 | 3.8 | 300.00 |
| 22 May, 2002 | 3.8 | 3.8 | 3.8 | 3.8 | 70.00 |
| 21 May, 2002 | 3.85 | 3.9 | 3.75 | 3.9 | 4815.00 |
| 17 May, 2002 | 3.95 | 4.0 | 3.95 | 4.0 | 10.02 Thousand |
| 16 May, 2002 | 3.85 | 3.85 | 3.85 | 3.85 | 300.00 |
| 15 May, 2002 | 4.05 | 4.05 | 3.72 | 3.72 | 11.04 Thousand |
| 14 May, 2002 | 4.1 | 4.1 | 4.1 | 4.1 | 2000.00 |
| 13 May, 2002 | 4.3 | 4.31 | 4.29 | 4.31 | 4232.00 |
MLP
MMM
MOH
MED
MHL
MLB1