MGM Resorts International (MGG.DE)

EUR 34.97

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 39.51 40.49 39.51 40.11 7.00
24 Jan, 2024 39.62 40.01 39.42 39.46 60.00
23 Jan, 2024 39.21 39.78 39.13 39.62 51.00
22 Jan, 2024 39.63 39.83 39.16 39.21 286.00
19 Jan, 2024 39.26 39.63 39.07 39.63 -
18 Jan, 2024 38.35 39.26 38.28 39.26 -
17 Jan, 2024 38.88 38.88 38.21 38.35 -
16 Jan, 2024 38.81 38.88 38.49 38.88 30.00
15 Jan, 2024 38.77 38.81 38.53 38.81 17.00
12 Jan, 2024 39.65 39.76 38.77 38.77 15.00