EUR 34.97
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 39.66 | 39.69 | 38.96 | 39.65 | - |
10 Jan, 2024 | 40.76 | 40.82 | 39.66 | 39.66 | 30.00 |
09 Jan, 2024 | 41.79 | 41.79 | 40.6 | 40.76 | 46.00 |
08 Jan, 2024 | 40.91 | 41.79 | 40.8 | 41.79 | 8.00 |
05 Jan, 2024 | 40.55 | 41.24 | 40.44 | 41.02 | 65.00 |
04 Jan, 2024 | 40.49 | 40.55 | 40.16 | 40.55 | - |
03 Jan, 2024 | 41.4 | 41.65 | 39.96 | 40.49 | 17.00 |
02 Jan, 2024 | 40.68 | 41.83 | 40.62 | 41.4 | 7.00 |
29 Dec, 2023 | 40.63 | 40.68 | 40.63 | 40.68 | - |
28 Dec, 2023 | 40.26 | 40.75 | 40.26 | 40.63 | - |
GRINFRA
2219
0895
XPS
7741
ELIT