MGM Resorts International (MGG.DE)

EUR 37.48

(13.99%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 27.82 29.23 27.82 29.16 577.00
13 Mar, 2025 28.49 28.82 27.81 27.81 142.00
12 Mar, 2025 28.69 28.98 28.26 28.48 9.00
11 Mar, 2025 29.34 29.34 28.38 28.74 369.00
10 Mar, 2025 29.54 30.18 29.19 29.38 362.00
07 Mar, 2025 29.11 29.7 28.38 29.63 747.00
06 Mar, 2025 30.21 30.21 29.33 29.33 92.00
05 Mar, 2025 30.66 30.91 30.0 30.54 91.00
04 Mar, 2025 31.77 31.77 30.3 31.16 458.00
03 Mar, 2025 33.14 33.71 31.76 31.76 3075.00