EUR 34.97
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 36.37 | 36.37 | 35.21 | 35.53 | 96.00 |
02 Dec, 2024 | 36.24 | 36.52 | 36.15 | 36.46 | 129.00 |
29 Nov, 2024 | 35.5 | 36.22 | 35.5 | 36.0 | 13.00 |
28 Nov, 2024 | 35.31 | 35.7 | 35.31 | 35.7 | 86.00 |
27 Nov, 2024 | 35.64 | 35.87 | 35.33 | 35.33 | - |
26 Nov, 2024 | 36.39 | 36.39 | 35.8 | 35.8 | 14.00 |
25 Nov, 2024 | 36.08 | 36.39 | 36.08 | 36.37 | 31.00 |
22 Nov, 2024 | 36.04 | 36.46 | 36.0 | 36.41 | 1.00 |
21 Nov, 2024 | 35.21 | 36.3 | 35.21 | 36.05 | 31.00 |
20 Nov, 2024 | 35.09 | 35.38 | 34.89 | 35.38 | 10.00 |
GRINFRA
2219
0895
XPS
7741
ELIT