MGM Resorts International (MGG.DE)

EUR 37.48

(13.99%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 38.32 38.74 38.03 38.03 1386.00
13 Feb, 2025 36.06 39.04 35.98 38.53 616.00
12 Feb, 2025 33.07 33.24 32.88 32.88 -
11 Feb, 2025 33.1 33.25 32.88 33.2 45.00
10 Feb, 2025 33.48 33.83 32.88 33.24 58.00
07 Feb, 2025 33.31 33.6 33.31 33.48 131.00
06 Feb, 2025 32.84 33.66 32.84 33.25 168.00
05 Feb, 2025 32.99 33.1 32.99 33.1 -
04 Feb, 2025 33.05 33.6 33.05 33.39 1000.00
03 Feb, 2025 33.03 33.42 32.43 33.41 1825.00