MGM Resorts International (MGG.DE)

EUR 34.97

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 40.52 40.52 39.96 40.26 -
22 Dec, 2023 40.29 40.56 40.29 40.52 -
21 Dec, 2023 39.94 40.39 39.85 40.29 10.00
20 Dec, 2023 41.2 41.2 39.94 39.94 28.00
19 Dec, 2023 40.02 41.2 39.89 41.2 -
18 Dec, 2023 39.67 40.12 39.64 40.05 23.00
15 Dec, 2023 40.81 40.95 39.6 39.67 62.00
14 Dec, 2023 40.35 41.1 40.23 40.81 55.00
13 Dec, 2023 40.34 40.4 39.38 40.23 17.00
12 Dec, 2023 40.33 40.55 40.16 40.34 25.00