MGM Resorts International (MGG.DE)

EUR 34.97

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 41.54 43.0 41.53 43.0 133.00
07 Feb, 2024 41.68 41.68 41.28 41.47 38.00
06 Feb, 2024 41.55 42.13 41.48 41.68 43.00
05 Feb, 2024 41.37 41.62 41.29 41.55 33.00
02 Feb, 2024 41.07 41.81 40.57 41.61 47.00
01 Feb, 2024 40.25 41.14 40.25 41.07 -
31 Jan, 2024 40.23 40.96 40.02 40.25 38.00
30 Jan, 2024 40.47 40.47 40.19 40.23 16.00
29 Jan, 2024 40.26 40.47 40.05 40.47 18.00
26 Jan, 2024 40.11 40.32 40.11 40.26 1.00