MGM Resorts International (MGG.DE)

EUR 34.97

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 38.62 39.28 38.54 39.28 -
06 Mar, 2024 38.71 38.95 38.62 38.62 -
05 Mar, 2024 38.85 39.19 38.6 38.71 -
04 Mar, 2024 39.47 39.65 38.87 38.87 -
01 Mar, 2024 39.94 39.97 39.12 39.47 -
29 Feb, 2024 38.88 39.94 38.85 39.94 -
28 Feb, 2024 38.55 38.9 38.55 38.88 -
27 Feb, 2024 38.48 38.89 38.39 38.55 -
26 Feb, 2024 39.35 39.35 38.48 38.48 -
23 Feb, 2024 39.43 39.76 39.28 39.35 -