MGM Resorts International (MGG.DE)

EUR 34.97

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 39.06 39.4 39.06 39.22 -
21 Feb, 2024 39.12 39.34 38.99 39.02 -
20 Feb, 2024 39.4 39.4 38.75 39.12 -
19 Feb, 2024 39.67 39.67 39.4 39.4 -
16 Feb, 2024 39.98 40.15 39.27 39.69 -
15 Feb, 2024 40.22 40.32 39.83 39.98 -
14 Feb, 2024 40.65 41.18 39.0 39.99 -
13 Feb, 2024 43.85 43.85 42.2 42.47 -
12 Feb, 2024 43.32 44.01 43.28 43.85 -
09 Feb, 2024 43.0 43.38 42.99 43.29 -