Binect AG (MA10)
EUR 1.79
(0.0%)
EUR 1.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.74 | 1.77 | 1.74 | 1.77 | 500.00 |
| 13 Jan, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | - |
| 10 Jan, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| 09 Jan, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| 08 Jan, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| 07 Jan, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| 06 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 03 Jan, 2025 | 1.7 | 1.81 | 1.7 | 1.81 | 10.35 Thousand |
| 02 Jan, 2025 | 1.66 | 1.66 | 1.65 | 1.65 | 3400.00 |
| 30 Dec, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
MAK
MBB
MBG
M4I
M5S
M7U