Binect AG (MA10)

EUR 1.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1.9 1.9 1.9 1.9 -
19 Feb, 2025 1.92 1.92 1.9 1.9 92.00
18 Feb, 2025 1.9 1.9 1.9 1.9 -
17 Feb, 2025 1.9 1.9 1.9 1.9 1370.00
14 Feb, 2025 1.9 1.9 1.87 1.87 129.00
13 Feb, 2025 1.87 1.87 1.87 1.87 -
12 Feb, 2025 1.81 1.9 1.81 1.87 3414.00
11 Feb, 2025 1.85 1.85 1.8 1.85 2004.00
10 Feb, 2025 1.88 1.88 1.88 1.88 -
07 Feb, 2025 1.88 1.88 1.88 1.88 -