Binect AG (MA10.DE)

EUR 1.67

(-4.57%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2.32 2.32 2.22 2.3 10.74 Thousand
25 Jul, 2024 2.36 2.36 2.36 2.36 -
24 Jul, 2024 2.36 2.36 2.36 2.36 -
23 Jul, 2024 2.36 2.36 2.36 2.36 -
22 Jul, 2024 2.36 2.36 2.36 2.36 -
19 Jul, 2024 2.36 2.38 2.36 2.38 2374.00
18 Jul, 2024 2.34 2.34 2.34 2.34 -
17 Jul, 2024 2.32 2.32 2.32 2.32 -
16 Jul, 2024 2.3 2.3 2.28 2.3 3072.00
15 Jul, 2024 2.34 2.34 2.34 2.34 -