Binect AG (MA10)
EUR 1.79
(0.0%)
EUR 1.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 43.00 |
| 06 Aug, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 43.00 |
| 05 Aug, 2025 | 1.76 | 1.79 | 1.76 | 1.79 | 43.00 |
| 04 Aug, 2025 | 1.8 | 1.81 | 1.79 | 1.79 | 7861.00 |
| 01 Aug, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 800.00 |
| 31 Jul, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 800.00 |
| 30 Jul, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 800.00 |
| 29 Jul, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 800.00 |
| 28 Jul, 2025 | 1.85 | 1.85 | 1.83 | 1.83 | 800.00 |
| 25 Jul, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 94.00 |
MAK
MBB
MBG
M4I
M5S
M7U