Binect AG (MA10)
EUR 1.69
(0.0%)
EUR 1.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 4000.00 |
| 02 Dec, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 4000.00 |
| 01 Dec, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 71.00 |
| 28 Nov, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 658.00 |
| 27 Nov, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 658.00 |
| 26 Nov, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 10.5 Thousand |
| 25 Nov, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 10.5 Thousand |
| 24 Nov, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 10.5 Thousand |
| 21 Nov, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 10.5 Thousand |
| 20 Nov, 2025 | 1.65 | 1.69 | 1.65 | 1.65 | 10.5 Thousand |
MAK
MBB
MBG
M4I
M5S
M7U