Binect AG (MA10.DE)
EUR 1.66
(-1.19%)
EUR 1.66
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.86 | 1.87 | 1.85 | 1.87 | 5000.00 |
| 21 Mar, 2025 | 1.89 | 1.9 | 1.88 | 1.88 | 7097.00 |
| 20 Mar, 2025 | 1.9 | 1.91 | 1.9 | 1.91 | 2000.00 |
| 19 Mar, 2025 | 1.9 | 1.99 | 1.9 | 1.99 | 3300.00 |
| 18 Mar, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 15.7 Thousand |
| 17 Mar, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 15.7 Thousand |
| 14 Mar, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 15.7 Thousand |
| 13 Mar, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 15.7 Thousand |
| 12 Mar, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 15.7 Thousand |
| 11 Mar, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 15.7 Thousand |
ORIENTLTD
CIN
EMH
4DS
NODK
CORDSCABLE