Binect AG (MA10.DE)
EUR 1.77
(4.73%)
EUR 1.77
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 5000.00 |
| 17 Apr, 2025 | 1.64 | 1.68 | 1.64 | 1.68 | 5000.00 |
| 16 Apr, 2025 | 1.68 | 1.69 | 1.6 | 1.69 | 22.26 Thousand |
| 15 Apr, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 500.00 |
| 14 Apr, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 500.00 |
| 11 Apr, 2025 | 1.74 | 1.74 | 1.61 | 1.61 | 31.15 Thousand |
| 10 Apr, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 5.00 |
| 09 Apr, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1401.00 |
| 08 Apr, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 5.00 |
| 07 Apr, 2025 | 1.84 | 1.84 | 1.82 | 1.82 | 5.00 |
ORIENTLTD
CIN
EMH
4DS
NODK
CORDSCABLE