Binect AG (MA10)
EUR 1.69
(0.0%)
EUR 1.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2006 | 3.22 | 3.25 | 3.1 | 3.23 | 2644.00 |
| 08 Dec, 2006 | 3.42 | 3.6 | 3.32 | 3.4 | 4629.00 |
| 07 Dec, 2006 | 3.68 | 3.68 | 3.51 | 3.68 | 127.00 |
| 06 Dec, 2006 | 3.56 | 3.64 | 3.51 | 3.62 | 3671.00 |
| 05 Dec, 2006 | 3.51 | 3.72 | 3.51 | 3.56 | 4298.00 |
| 04 Dec, 2006 | 3.82 | 3.87 | 3.62 | 3.83 | 6069.00 |
| 01 Dec, 2006 | 3.89 | 4.06 | 3.84 | 3.95 | 1622.00 |
| 30 Nov, 2006 | 4.14 | 4.19 | 3.92 | 4.1 | 2028.00 |
| 29 Nov, 2006 | 4.44 | 4.44 | 3.72 | 4.14 | 12.28 Thousand |
| 28 Nov, 2006 | 5.14 | 5.19 | 4.41 | 4.53 | 25.65 Thousand |
MAK
MBB
MBG
M4I
M5S
M7U