Binect AG (MA10.DE)
EUR 1.77
(4.73%)
EUR 1.77
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1.79 | 1.79 | 1.77 | 1.77 | 800.00 |
| 20 Jan, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 500.00 |
| 17 Jan, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 500.00 |
| 16 Jan, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 500.00 |
| 15 Jan, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 500.00 |
| 14 Jan, 2025 | 1.74 | 1.77 | 1.74 | 1.77 | 500.00 |
| 13 Jan, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 10.35 Thousand |
| 10 Jan, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 10.35 Thousand |
| 09 Jan, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 10.35 Thousand |
| 08 Jan, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 10.35 Thousand |
ORIENTLTD
CIN
EMH
4DS
NODK
CORDSCABLE