Binect AG (MA10)

EUR 1.84

(2.22%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 1.96 1.96 1.96 1.96 -
17 Mar, 2025 1.96 1.96 1.96 1.96 -
14 Mar, 2025 1.96 1.96 1.96 1.96 -
13 Mar, 2025 1.97 1.97 1.97 1.97 -
12 Mar, 2025 1.95 1.95 1.95 1.95 -
11 Mar, 2025 1.97 1.97 1.97 1.97 -
10 Mar, 2025 2.2 2.2 2.0 2.06 -
07 Mar, 2025 2.12 2.12 2.12 2.12 -
06 Mar, 2025 1.95 2.04 1.95 2.02 33.95 Thousand
05 Mar, 2025 1.91 1.91 1.91 1.91 -