Binect AG (MA10.DE)
EUR 1.77
(4.73%)
EUR 1.77
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 2048.00 |
| 03 Feb, 2025 | 1.94 | 1.98 | 1.9 | 1.98 | 2048.00 |
| 31 Jan, 2025 | 1.9 | 2.02 | 1.9 | 2.02 | 4297.00 |
| 30 Jan, 2025 | 1.89 | 1.89 | 1.85 | 1.85 | 291.00 |
| 29 Jan, 2025 | 1.86 | 1.86 | 1.84 | 1.84 | 5000.00 |
| 28 Jan, 2025 | 1.8 | 1.82 | 1.8 | 1.82 | 19.49 Thousand |
| 27 Jan, 2025 | 1.75 | 1.95 | 1.72 | 1.82 | 76.11 Thousand |
| 24 Jan, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 6900.00 |
| 23 Jan, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 6900.00 |
| 22 Jan, 2025 | 1.79 | 1.8 | 1.77 | 1.77 | 6900.00 |
ORIENTLTD
CIN
EMH
4DS
NODK
CORDSCABLE