Binect AG (MA10)

EUR 1.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1.85 1.86 1.85 1.86 -
24 Mar, 2025 1.88 1.88 1.88 1.88 -
21 Mar, 2025 1.89 1.9 1.88 1.88 7097.00
20 Mar, 2025 1.9 1.91 1.9 1.91 -
19 Mar, 2025 1.9 1.99 1.9 1.99 3300.00
18 Mar, 2025 1.96 1.96 1.96 1.96 -
17 Mar, 2025 1.96 1.96 1.96 1.96 -
14 Mar, 2025 1.96 1.96 1.96 1.96 -
13 Mar, 2025 1.97 1.97 1.97 1.97 -
12 Mar, 2025 1.95 1.95 1.95 1.95 -