Binect AG (MA10.DE)
EUR 1.77
(4.73%)
EUR 1.77
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 461.00 |
| 03 Mar, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 461.00 |
| 28 Feb, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 461.00 |
| 27 Feb, 2025 | 1.99 | 1.99 | 1.94 | 1.94 | 461.00 |
| 26 Feb, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 4379.00 |
| 25 Feb, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 4379.00 |
| 24 Feb, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 4379.00 |
| 21 Feb, 2025 | 1.92 | 1.96 | 1.92 | 1.96 | 4379.00 |
| 20 Feb, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 92.00 |
| 19 Feb, 2025 | 1.92 | 1.92 | 1.9 | 1.9 | 92.00 |
ORIENTLTD
CIN
EMH
4DS
NODK
CORDSCABLE