Binect AG (MA10)
EUR 1.79
(0.0%)
EUR 1.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | - |
| 07 Apr, 2025 | 1.84 | 1.84 | 1.82 | 1.82 | 5.00 |
| 04 Apr, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | - |
| 03 Apr, 2025 | 1.82 | 1.82 | 1.8 | 1.82 | 15 Thousand |
| 02 Apr, 2025 | 1.79 | 1.82 | 1.79 | 1.82 | 599.00 |
| 01 Apr, 2025 | 1.67 | 1.74 | 1.67 | 1.74 | 2540.00 |
| 31 Mar, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 28 Mar, 2025 | 1.74 | 1.74 | 1.7 | 1.7 | 2000.00 |
| 27 Mar, 2025 | 1.75 | 1.79 | 1.75 | 1.79 | 2.00 |
| 26 Mar, 2025 | 1.82 | 1.82 | 1.81 | 1.81 | 1473.00 |
MAK
MBB
MBG
M4I
M5S
M7U