Binect AG (MA10.DE)
EUR 1.77
(4.73%)
EUR 1.77
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.87 | 1.9 | 1.87 | 1.9 | 1500.00 |
| 17 Feb, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1370.00 |
| 14 Feb, 2025 | 1.9 | 1.9 | 1.87 | 1.87 | 129.00 |
| 13 Feb, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 3414.00 |
| 12 Feb, 2025 | 1.81 | 1.9 | 1.81 | 1.87 | 3414.00 |
| 11 Feb, 2025 | 1.85 | 1.85 | 1.8 | 1.85 | 2004.00 |
| 10 Feb, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 71.00 |
| 07 Feb, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 71.00 |
| 06 Feb, 2025 | 1.83 | 1.88 | 1.83 | 1.88 | 71.00 |
| 05 Feb, 2025 | 1.92 | 1.92 | 1.86 | 1.86 | 2000.00 |
ORIENTLTD
CIN
EMH
4DS
NODK
CORDSCABLE