Binect AG (MA10.DE)
EUR 1.77
(4.73%)
EUR 1.77
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 15.7 Thousand |
| 17 Mar, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 15.7 Thousand |
| 14 Mar, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 15.7 Thousand |
| 13 Mar, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 15.7 Thousand |
| 12 Mar, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 15.7 Thousand |
| 11 Mar, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 15.7 Thousand |
| 10 Mar, 2025 | 2.2 | 2.2 | 2.0 | 2.06 | 15.7 Thousand |
| 07 Mar, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 33.95 Thousand |
| 06 Mar, 2025 | 1.95 | 2.04 | 1.95 | 2.02 | 33.95 Thousand |
| 05 Mar, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 461.00 |
ORIENTLTD
CIN
EMH
4DS
NODK
CORDSCABLE