EUR 1.79
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | - |
08 May, 2025 | 2.08 | 2.08 | 2.02 | 2.02 | 100.00 |
07 May, 2025 | 1.91 | 2.02 | 1.82 | 2.02 | 34.32 Thousand |
06 May, 2025 | 1.8 | 2.0 | 1.8 | 1.89 | 26.02 Thousand |
05 May, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
02 May, 2025 | 1.74 | 1.77 | 1.74 | 1.77 | 10.28 Thousand |
30 Apr, 2025 | 1.72 | 1.72 | 1.69 | 1.69 | 2000.00 |
29 Apr, 2025 | 1.77 | 1.78 | 1.77 | 1.78 | 3817.00 |
28 Apr, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | - |
25 Apr, 2025 | 1.67 | 1.72 | 1.67 | 1.72 | 20.85 Thousand |
MAK
MBB
MBG
M4I
M5S
M7U