Binect AG (MA10.DE)
EUR 1.77
(4.73%)
EUR 1.77
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 10.35 Thousand |
| 06 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 10.35 Thousand |
| 03 Jan, 2025 | 1.7 | 1.81 | 1.7 | 1.81 | 10.35 Thousand |
| 02 Jan, 2025 | 1.66 | 1.66 | 1.65 | 1.65 | 3400.00 |
| 30 Dec, 2024 | 1.54 | 1.7 | 1.52 | 1.62 | 17.48 Thousand |
| 27 Dec, 2024 | 1.64 | 1.64 | 1.58 | 1.58 | 5500.00 |
| 23 Dec, 2024 | 1.63 | 1.7 | 1.6 | 1.69 | 16.82 Thousand |
| 20 Dec, 2024 | 1.61 | 1.67 | 1.52 | 1.67 | 20.06 Thousand |
| 19 Dec, 2024 | 1.62 | 1.64 | 1.54 | 1.61 | 72.49 Thousand |
| 18 Dec, 2024 | 1.73 | 1.73 | 1.6 | 1.67 | 26.78 Thousand |
ORIENTLTD
CIN
EMH
4DS
NODK
CORDSCABLE