Binect AG (MA10)

EUR 1.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1.94 1.94 1.94 1.94 -
24 Feb, 2025 1.94 1.94 1.94 1.94 -
21 Feb, 2025 1.92 1.96 1.92 1.96 4379.00
20 Feb, 2025 1.9 1.9 1.9 1.9 -
19 Feb, 2025 1.92 1.92 1.9 1.9 92.00
18 Feb, 2025 1.9 1.9 1.9 1.9 -
17 Feb, 2025 1.9 1.9 1.9 1.9 1370.00
14 Feb, 2025 1.9 1.9 1.87 1.87 129.00
13 Feb, 2025 1.87 1.87 1.87 1.87 -
12 Feb, 2025 1.81 1.9 1.81 1.87 3414.00