Binect AG (MA10.DE)
EUR 1.77
(4.73%)
EUR 1.77
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.92 | 1.95 | 1.91 | 1.91 | 12.96 Thousand |
| 02 Dec, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 7.00 |
| 29 Nov, 2024 | 1.93 | 1.93 | 1.92 | 1.92 | 7.00 |
| 28 Nov, 2024 | 1.93 | 1.94 | 1.93 | 1.94 | 2500.00 |
| 27 Nov, 2024 | 1.91 | 1.95 | 1.91 | 1.95 | 7493.00 |
| 26 Nov, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1940.00 |
| 25 Nov, 2024 | 1.85 | 1.87 | 1.85 | 1.87 | 1940.00 |
| 22 Nov, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 2400.00 |
| 21 Nov, 2024 | 1.91 | 1.91 | 1.87 | 1.87 | 2400.00 |
| 20 Nov, 2024 | 1.88 | 1.91 | 1.88 | 1.91 | 2500.00 |
ORIENTLTD
CIN
EMH
4DS
NODK
CORDSCABLE