Binect AG (MA10.DE)
EUR 1.77
(4.73%)
EUR 1.77
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.82 | 1.87 | 1.81 | 1.87 | 166.00 |
| 04 Nov, 2024 | 1.92 | 1.92 | 1.84 | 1.87 | 3186.00 |
| 01 Nov, 2024 | 1.92 | 1.95 | 1.92 | 1.95 | 1385.00 |
| 31 Oct, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 3000.00 |
| 30 Oct, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 3000.00 |
| 29 Oct, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 3000.00 |
| 28 Oct, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 3000.00 |
| 25 Oct, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 3000.00 |
| 24 Oct, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 3000.00 |
| 23 Oct, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 3000.00 |
ORIENTLTD
CIN
EMH
4DS
NODK
CORDSCABLE