Binect AG (MA10.DE)
EUR 1.77
(4.73%)
EUR 1.77
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 3000.00 |
| 21 Oct, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 3000.00 |
| 18 Oct, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 3000.00 |
| 17 Oct, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 3000.00 |
| 16 Oct, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 3000.00 |
| 15 Oct, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 3000.00 |
| 14 Oct, 2024 | 1.96 | 1.96 | 1.93 | 1.93 | 2000.00 |
| 11 Oct, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 2131.00 |
| 10 Oct, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 2131.00 |
| 09 Oct, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 2131.00 |
ORIENTLTD
CIN
EMH
4DS
NODK
CORDSCABLE