Binect AG (MA10)

EUR 1.84

(2.22%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1.75 1.75 1.75 1.75 -
16 Dec, 2024 1.73 1.77 1.73 1.77 2078.00
13 Dec, 2024 1.77 1.77 1.77 1.77 -
12 Dec, 2024 1.91 1.91 1.76 1.76 2185.00
11 Dec, 2024 1.79 1.85 1.79 1.85 1845.00
10 Dec, 2024 1.88 1.88 1.88 1.88 -
09 Dec, 2024 1.92 1.92 1.88 1.88 2217.00
06 Dec, 2024 1.88 1.88 1.88 1.88 -
05 Dec, 2024 1.88 1.88 1.85 1.85 850.00
04 Dec, 2024 1.88 2.02 1.88 1.9 17.97 Thousand