Binect AG (MA10.DE)
EUR 1.77
(4.73%)
EUR 1.77
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1.94 | 2.06 | 1.94 | 2.06 | 2663.00 |
| 23 Sep, 2024 | 1.91 | 1.93 | 1.87 | 1.93 | 10.83 Thousand |
| 20 Sep, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 500.00 |
| 19 Sep, 2024 | 1.87 | 1.98 | 1.87 | 1.95 | 6418.00 |
| 18 Sep, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 15.63 Thousand |
| 17 Sep, 2024 | 1.88 | 1.88 | 1.7 | 1.81 | 15.63 Thousand |
| 16 Sep, 2024 | 1.9 | 1.95 | 1.82 | 1.82 | 13.5 Thousand |
| 13 Sep, 2024 | 2.22 | 2.24 | 2.22 | 2.24 | 492.00 |
| 12 Sep, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 8000.00 |
| 11 Sep, 2024 | 2.26 | 2.3 | 2.26 | 2.3 | 4000.00 |
ORIENTLTD
CIN
EMH
4DS
NODK
CORDSCABLE