Binect AG (MA10)

EUR 1.82

(-1.09%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1.88 1.96 1.88 1.96 71.00
08 Nov, 2024 1.89 1.89 1.89 1.89 -
07 Nov, 2024 1.88 1.88 1.88 1.88 -
06 Nov, 2024 1.87 1.87 1.87 1.87 -
05 Nov, 2024 1.82 1.87 1.81 1.87 166.00
04 Nov, 2024 1.92 1.92 1.84 1.87 3186.00
01 Nov, 2024 1.92 1.95 1.92 1.95 1385.00
31 Oct, 2024 1.94 1.94 1.94 1.94 -
30 Oct, 2024 1.94 1.94 1.94 1.94 -
29 Oct, 2024 1.94 1.94 1.94 1.94 -