Binect AG (MA10.DE)

EUR 1.77

(4.73%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 2.34 2.34 2.3 2.3 1.00
09 Sep, 2024 2.3 2.34 2.3 2.3 1084.00
06 Sep, 2024 2.28 2.32 2.28 2.32 2166.00
05 Sep, 2024 2.28 2.3 2.26 2.26 1743.00
04 Sep, 2024 2.26 2.26 2.18 2.22 442.00
03 Sep, 2024 2.24 2.24 2.24 2.24 12.86 Thousand
02 Sep, 2024 2.24 2.24 2.24 2.24 12.86 Thousand
30 Aug, 2024 2.26 2.26 2.26 2.26 12.86 Thousand
29 Aug, 2024 2.2 2.36 2.2 2.28 12.86 Thousand
28 Aug, 2024 2.18 2.2 2.18 2.2 2273.00