MGI - Media and Games Invest SE (M8G.F)
EUR 3.2
(-11.23%)
EUR 3.2
(-11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.37 | 3.5 | 3.35 | 3.45 | 231.73 Thousand |
| 03 Oct, 2024 | 3.49 | 3.54 | 3.4 | 3.47 | 58.83 Thousand |
| 02 Oct, 2024 | 3.44 | 3.49 | 3.28 | 3.48 | 293.67 Thousand |
| 01 Oct, 2024 | 3.61 | 3.61 | 3.47 | 3.49 | 87.22 Thousand |
| 30 Sep, 2024 | 3.61 | 3.62 | 3.54 | 3.59 | 134.94 Thousand |
| 27 Sep, 2024 | 3.5 | 3.61 | 3.47 | 3.6 | 154.76 Thousand |
| 26 Sep, 2024 | 3.5 | 3.52 | 3.45 | 3.48 | 137.4 Thousand |
| 25 Sep, 2024 | 3.45 | 3.56 | 3.44 | 3.56 | 197.9 Thousand |
| 24 Sep, 2024 | 3.47 | 3.48 | 3.33 | 3.36 | 173.27 Thousand |
| 23 Sep, 2024 | 3.46 | 3.52 | 3.41 | 3.5 | 147.37 Thousand |
WLMM4
LGF-B
603628
002625
CSMG3
IFSH