MGI - Media and Games Invest SE (M8G.F)
EUR 3.2
(-11.23%)
EUR 3.2
(-11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.5 | 3.51 | 3.44 | 3.5 | 145.99 Thousand |
| 19 Sep, 2024 | 3.46 | 3.54 | 3.43 | 3.5 | 197.73 Thousand |
| 18 Sep, 2024 | 3.45 | 3.46 | 3.39 | 3.43 | 168.29 Thousand |
| 17 Sep, 2024 | 3.25 | 3.45 | 3.25 | 3.45 | 135.92 Thousand |
| 16 Sep, 2024 | 3.29 | 3.29 | 3.2 | 3.29 | 74.1 Thousand |
| 13 Sep, 2024 | 3.25 | 3.3 | 3.22 | 3.29 | 51.1 Thousand |
| 12 Sep, 2024 | 3.23 | 3.28 | 3.13 | 3.25 | 69.36 Thousand |
| 11 Sep, 2024 | 3.34 | 3.34 | 3.12 | 3.19 | 125.21 Thousand |
| 10 Sep, 2024 | 3.27 | 3.36 | 3.24 | 3.3 | 101.17 Thousand |
| 09 Sep, 2024 | 3.05 | 3.29 | 2.98 | 3.28 | 106.42 Thousand |
WLMM4
LGF-B
603628
002625
CSMG3
IFSH