MGI - Media and Games Invest SE (M8G.F)
EUR 3.2
(-11.23%)
EUR 3.2
(-11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.4 | 3.51 | 3.38 | 3.5 | 105.09 Thousand |
| 17 Oct, 2024 | 3.12 | 3.4 | 3.09 | 3.31 | 83.17 Thousand |
| 16 Oct, 2024 | 3.27 | 3.28 | 3.11 | 3.21 | 47.88 Thousand |
| 15 Oct, 2024 | 3.13 | 3.3 | 3.13 | 3.26 | 173.26 Thousand |
| 14 Oct, 2024 | 3.14 | 3.18 | 3.13 | 3.17 | 110.06 Thousand |
| 11 Oct, 2024 | 3.1 | 3.15 | 3.05 | 3.11 | 110.06 Thousand |
| 10 Oct, 2024 | 3.26 | 3.27 | 3.12 | 3.12 | 50.18 Thousand |
| 09 Oct, 2024 | 3.23 | 3.28 | 3.22 | 3.28 | 74.31 Thousand |
| 08 Oct, 2024 | 3.3 | 3.34 | 3.22 | 3.28 | 91.76 Thousand |
| 07 Oct, 2024 | 3.39 | 3.4 | 3.27 | 3.27 | 108.3 Thousand |
WLMM4
LGF-B
603628
002625
CSMG3
IFSH