MGI - Media and Games Invest SE (M8G.F)
EUR 3.2
(-11.23%)
EUR 3.2
(-11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 4.05 | 4.05 | 3.93 | 3.93 | 99.06 Thousand |
| 14 Nov, 2024 | 4.0 | 4.07 | 3.97 | 4.07 | 133.88 Thousand |
| 13 Nov, 2024 | 3.76 | 4.02 | 3.76 | 4.0 | 317.57 Thousand |
| 12 Nov, 2024 | 3.88 | 3.9 | 3.72 | 3.73 | 128.93 Thousand |
| 11 Nov, 2024 | 3.82 | 3.9 | 3.79 | 3.88 | 57.23 Thousand |
| 08 Nov, 2024 | 3.79 | 3.94 | 3.76 | 3.83 | 114 Thousand |
| 07 Nov, 2024 | 3.66 | 3.72 | 3.64 | 3.69 | 40.76 Thousand |
| 06 Nov, 2024 | 3.77 | 3.83 | 3.46 | 3.54 | 161.73 Thousand |
| 05 Nov, 2024 | 3.76 | 3.84 | 3.7 | 3.82 | 18.02 Thousand |
| 04 Nov, 2024 | 3.82 | 3.89 | 3.7 | 3.72 | 60.67 Thousand |
WLMM4
LGF-B
603628
002625
CSMG3
IFSH