MGI - Media and Games Invest SE (M8G.F)
EUR 3.2
(-11.23%)
EUR 3.2
(-11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.34 | 3.4 | 3.28 | 3.29 | 94.18 Thousand |
| 12 Dec, 2024 | 3.4 | 3.44 | 3.33 | 3.39 | 126.72 Thousand |
| 11 Dec, 2024 | 3.49 | 3.51 | 3.37 | 3.43 | 52.28 Thousand |
| 10 Dec, 2024 | 3.57 | 3.6 | 3.52 | 3.52 | 72.7 Thousand |
| 09 Dec, 2024 | 3.66 | 3.75 | 3.59 | 3.59 | 134.45 Thousand |
| 06 Dec, 2024 | 3.6 | 3.69 | 3.52 | 3.69 | 107.08 Thousand |
| 05 Dec, 2024 | 3.71 | 3.74 | 3.56 | 3.68 | 125.16 Thousand |
| 04 Dec, 2024 | 3.6 | 3.8 | 3.59 | 3.76 | 169.09 Thousand |
| 03 Dec, 2024 | 3.59 | 3.62 | 3.5 | 3.62 | 46.48 Thousand |
| 02 Dec, 2024 | 3.33 | 3.59 | 3.28 | 3.53 | 221.6 Thousand |
WLMM4
LGF-B
603628
002625
CSMG3
IFSH