MGI - Media and Games Invest SE (M8G.F)
EUR 3.2
(-11.23%)
EUR 3.2
(-11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3.53 | 3.56 | 3.38 | 3.41 | 196.7 Thousand |
| 28 Nov, 2024 | 3.95 | 3.95 | 3.42 | 3.52 | 389.21 Thousand |
| 27 Nov, 2024 | 4.09 | 4.11 | 3.9 | 3.95 | 245.61 Thousand |
| 26 Nov, 2024 | 4.06 | 4.13 | 3.97 | 4.09 | 96.08 Thousand |
| 25 Nov, 2024 | 4.08 | 4.12 | 4.01 | 4.08 | 153.3 Thousand |
| 22 Nov, 2024 | 3.94 | 4.09 | 3.91 | 4.0 | 93.04 Thousand |
| 21 Nov, 2024 | 3.9 | 3.96 | 3.88 | 3.9 | 76.63 Thousand |
| 20 Nov, 2024 | 3.88 | 3.94 | 3.82 | 3.83 | 156.49 Thousand |
| 19 Nov, 2024 | 3.76 | 3.86 | 3.67 | 3.81 | 50.29 Thousand |
| 18 Nov, 2024 | 3.92 | 3.92 | 3.81 | 3.92 | 114.97 Thousand |
WLMM4
LGF-B
603628
002625
CSMG3
IFSH