MGI - Media and Games Invest SE (M8G.F)
EUR 3.2
(-11.23%)
EUR 3.2
(-11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.74 | 3.87 | 3.73 | 3.81 | 22.18 Thousand |
| 31 Oct, 2024 | 3.89 | 3.95 | 3.71 | 3.83 | 77.18 Thousand |
| 30 Oct, 2024 | 3.73 | 3.9 | 3.73 | 3.89 | 142.61 Thousand |
| 29 Oct, 2024 | 3.62 | 3.64 | 3.56 | 3.58 | 68.64 Thousand |
| 28 Oct, 2024 | 3.55 | 3.65 | 3.54 | 3.65 | 98.22 Thousand |
| 25 Oct, 2024 | 3.39 | 3.54 | 3.38 | 3.5 | 72.92 Thousand |
| 24 Oct, 2024 | 3.34 | 3.39 | 3.3 | 3.38 | 24.55 Thousand |
| 23 Oct, 2024 | 3.41 | 3.48 | 3.31 | 3.32 | 125.35 Thousand |
| 22 Oct, 2024 | 3.52 | 3.53 | 3.41 | 3.41 | 31.08 Thousand |
| 21 Oct, 2024 | 3.55 | 3.56 | 3.45 | 3.45 | 89.77 Thousand |
WLMM4
LGF-B
603628
002625
CSMG3
IFSH