MGI - Media and Games Invest SE (M8G.F)
EUR 3.2
(-11.23%)
EUR 3.2
(-11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.26 | 3.29 | 3.11 | 3.11 | 85.96 Thousand |
| 05 Sep, 2024 | 3.18 | 3.29 | 3.14 | 3.29 | 142.77 Thousand |
| 04 Sep, 2024 | 3.18 | 3.23 | 3.15 | 3.19 | 97.19 Thousand |
| 03 Sep, 2024 | 3.14 | 3.25 | 3.14 | 3.22 | 102.98 Thousand |
| 02 Sep, 2024 | 3.08 | 3.08 | 2.99 | 3.05 | 60.15 Thousand |
| 30 Aug, 2024 | 3.04 | 3.06 | 2.98 | 3.04 | 48.55 Thousand |
| 29 Aug, 2024 | 3.12 | 3.13 | 2.95 | 2.99 | 79.35 Thousand |
| 28 Aug, 2024 | 2.98 | 3.07 | 2.94 | 3.07 | 46.95 Thousand |
| 27 Aug, 2024 | 3.04 | 3.05 | 2.93 | 2.97 | 55.73 Thousand |
| 26 Aug, 2024 | 3.05 | 3.08 | 3.03 | 3.04 | 100.54 Thousand |
WLMM4
LGF-B
603628
002625
CSMG3
IFSH