Nynomic AG (M7U)
EUR 11.45
(2.69%)
EUR 11.45
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 32.7 | 32.9 | 30.2 | 31.9 | 5797.00 |
| 05 Jul, 2023 | 33.1 | 34.1 | 32.5 | 32.6 | 4333.00 |
| 04 Jul, 2023 | 34.0 | 34.0 | 32.6 | 33.2 | 1736.00 |
| 03 Jul, 2023 | 35.0 | 35.0 | 33.6 | 33.6 | 4788.00 |
| 30 Jun, 2023 | 34.4 | 34.9 | 34.4 | 34.9 | 921.00 |
| 29 Jun, 2023 | 34.3 | 34.3 | 33.5 | 34.3 | 1640.00 |
| 28 Jun, 2023 | 34.3 | 34.4 | 34.3 | 34.3 | 258.00 |
| 27 Jun, 2023 | 33.3 | 34.0 | 33.1 | 34.0 | 630.00 |
| 26 Jun, 2023 | 34.1 | 34.1 | 33.2 | 33.2 | 3446.00 |
| 23 Jun, 2023 | 35.9 | 35.9 | 34.1 | 34.1 | 6527.00 |
MA10
MAK
MBB
M3V
M4I
M5S